Hongfa Technology Co., Ltd. (600885.SS)
CNY 32.84
(-0.79%)
CNY 32.84
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 25.84 | 25.94 | 25.48 | 25.68 | 6.14 Million |
| 27 Mar, 2025 | 25.58 | 26.13 | 25.36 | 25.89 | 6.95 Million |
| 26 Mar, 2025 | 25.75 | 25.92 | 25.49 | 25.57 | 6.07 Million |
| 25 Mar, 2025 | 25.2 | 25.93 | 25.04 | 25.75 | 9.71 Million |
| 24 Mar, 2025 | 25.44 | 25.71 | 25.01 | 25.3 | 8.5 Million |
| 21 Mar, 2025 | 25.57 | 25.64 | 25.01 | 25.14 | 6.36 Million |
| 20 Mar, 2025 | 25.93 | 25.93 | 25.39 | 25.51 | 6.84 Million |
| 19 Mar, 2025 | 26.02 | 26.21 | 25.71 | 25.86 | 7.29 Million |
| 18 Mar, 2025 | 26.97 | 27.34 | 25.93 | 26.01 | 12.79 Million |
| 17 Mar, 2025 | 27.0 | 27.4 | 26.25 | 26.57 | 16.65 Million |
ATEPF
JETAIRWAYS
PTUUF
VC1
CENTENKA
STRO