Hongfa Technology Co., Ltd. (600885.SS)
CNY 32.88
(-0.9%)
CNY 32.88
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 27.0 | 27.0 | 26.45 | 26.7 | 4.58 Million |
| 02 Jan, 2024 | 27.64 | 27.72 | 26.7 | 26.8 | 6.94 Million |
| 29 Dec, 2023 | 26.93 | 27.66 | 26.8 | 27.64 | 6.39 Million |
| 28 Dec, 2023 | 25.52 | 27.12 | 25.46 | 26.93 | 7.65 Million |
| 27 Dec, 2023 | 25.65 | 25.98 | 25.6 | 25.72 | 4.16 Million |
| 26 Dec, 2023 | 25.65 | 25.95 | 25.51 | 25.74 | 2.66 Million |
| 25 Dec, 2023 | 25.55 | 26.1 | 25.48 | 25.7 | 4.29 Million |
| 22 Dec, 2023 | 25.66 | 25.8 | 25.18 | 25.41 | 4.85 Million |
| 21 Dec, 2023 | 24.65 | 25.88 | 24.51 | 25.52 | 8.02 Million |
| 20 Dec, 2023 | 25.67 | 25.86 | 24.71 | 24.73 | 7.23 Million |
ATEPF
JETAIRWAYS
PTUUF
VC1
CENTENKA
STRO