Hongfa Technology Co., Ltd. (600885.SS)

CNY 31.37

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.8 27.35 26.5 27.21 10.45 Million
16 Apr, 2024 26.86 27.66 26.72 26.82 11.22 Million
15 Apr, 2024 26.5 27.32 26.5 27.06 11.39 Million
12 Apr, 2024 25.89 26.77 25.89 26.51 7.18 Million
11 Apr, 2024 25.91 26.46 25.7 26.03 6.24 Million
10 Apr, 2024 26.32 26.32 25.88 26.11 3.71 Million
09 Apr, 2024 25.88 26.6 25.88 26.24 5.7 Million
08 Apr, 2024 26.36 26.61 25.71 25.95 10.15 Million
03 Apr, 2024 26.79 26.81 26.3 26.34 9 Million
02 Apr, 2024 26.36 27.18 26.02 26.9 12.58 Million