Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.32 | 7.44 | 7.22 | 7.24 | 19.27 Million |
| 02 Jan, 2025 | 7.45 | 7.5 | 7.21 | 7.28 | 20.41 Million |
| 31 Dec, 2024 | 7.73 | 7.76 | 7.44 | 7.45 | 22.12 Million |
| 30 Dec, 2024 | 7.82 | 7.84 | 7.66 | 7.71 | 16.25 Million |
| 27 Dec, 2024 | 7.83 | 7.93 | 7.72 | 7.84 | 15.78 Million |
| 26 Dec, 2024 | 7.83 | 7.91 | 7.81 | 7.83 | 13.04 Million |
| 25 Dec, 2024 | 8.1 | 8.11 | 7.83 | 7.85 | 15.76 Million |
| 24 Dec, 2024 | 8.04 | 8.18 | 8.02 | 8.11 | 10.3 Million |
| 23 Dec, 2024 | 8.26 | 8.3 | 8.03 | 8.04 | 14.73 Million |
| 20 Dec, 2024 | 8.21 | 8.32 | 8.18 | 8.28 | 12.36 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO