Ningbo Shanshan Co.,Ltd. (600884.SS)
CNY 7.01
(1.15%)
CNY 7.01
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.34 | 7.48 | 7.33 | 7.4 | 16.5 Million |
| 15 Jan, 2025 | 7.36 | 7.39 | 7.25 | 7.32 | 14.77 Million |
| 14 Jan, 2025 | 7.27 | 7.41 | 7.2 | 7.37 | 21.4 Million |
| 13 Jan, 2025 | 7.0 | 7.27 | 6.91 | 7.25 | 20.91 Million |
| 10 Jan, 2025 | 7.26 | 7.3 | 7.02 | 7.04 | 17.98 Million |
| 09 Jan, 2025 | 7.2 | 7.3 | 7.2 | 7.27 | 12.51 Million |
| 08 Jan, 2025 | 7.4 | 7.4 | 7.13 | 7.26 | 17.48 Million |
| 07 Jan, 2025 | 7.3 | 7.44 | 7.25 | 7.41 | 14.22 Million |
| 06 Jan, 2025 | 7.3 | 7.33 | 7.2 | 7.3 | 14.19 Million |
| 03 Jan, 2025 | 7.32 | 7.44 | 7.22 | 7.24 | 19.27 Million |
9229
ASCL
NVA
WBCPL
BABA
HTRO