Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.49 | 3.53 | 3.42 | 3.5 | 14.93 Million |
| 28 Aug, 2024 | 3.41 | 3.54 | 3.38 | 3.52 | 13.71 Million |
| 27 Aug, 2024 | 3.56 | 3.59 | 3.43 | 3.45 | 12.71 Million |
| 26 Aug, 2024 | 3.53 | 3.57 | 3.45 | 3.54 | 11.33 Million |
| 25 Aug, 2024 | 3.53 | 3.57 | 3.45 | 3.54 | 11.33 Million |
| 23 Aug, 2024 | 3.53 | 3.57 | 3.46 | 3.51 | 19.62 Million |
| 22 Aug, 2024 | 3.78 | 3.8 | 3.51 | 3.56 | 40.32 Million |
| 21 Aug, 2024 | 3.78 | 4.04 | 3.68 | 3.88 | 55.71 Million |
| 20 Aug, 2024 | 3.67 | 3.75 | 3.57 | 3.67 | 55.71 Million |
| 19 Aug, 2024 | 3.59 | 3.68 | 3.57 | 3.66 | 15.83 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH