Luoyang Glass Company Limited (600876.SS)
CNY 9.19
(-1.5%)
CNY 9.19
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.0 | 9.09 | 8.75 | 8.75 | 1.29 Million |
| 09 Jan, 2025 | 9.01 | 9.1 | 8.93 | 9.0 | 827.27 Thousand |
| 08 Jan, 2025 | 9.0 | 9.11 | 8.83 | 9.06 | 1.29 Million |
| 07 Jan, 2025 | 9.12 | 9.12 | 8.9 | 9.07 | 1.24 Million |
| 06 Jan, 2025 | 9.0 | 9.05 | 8.68 | 8.99 | 1.85 Million |
| 03 Jan, 2025 | 9.28 | 9.39 | 8.89 | 8.91 | 2.66 Million |
| 02 Jan, 2025 | 9.47 | 9.6 | 9.21 | 9.29 | 1.91 Million |
| 31 Dec, 2024 | 9.76 | 9.85 | 9.49 | 9.49 | 1.77 Million |
| 30 Dec, 2024 | 9.92 | 9.92 | 9.61 | 9.75 | 1.28 Million |
| 27 Dec, 2024 | 9.7 | 9.86 | 9.64 | 9.78 | 1.39 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF