Tianjin Capital Environmental Protection Group Company Limited (600874.SS)
CNY 5.65
(-1.05%)
CNY 5.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.72 | 5.77 | 5.7 | 5.76 | 6.37 Million |
| 03 Nov, 2023 | 5.74 | 5.77 | 5.71 | 5.71 | 5.25 Million |
| 02 Nov, 2023 | 5.72 | 5.76 | 5.71 | 5.72 | 5.43 Million |
| 01 Nov, 2023 | 5.75 | 5.77 | 5.7 | 5.73 | 5.22 Million |
| 31 Oct, 2023 | 5.72 | 5.76 | 5.7 | 5.75 | 4.76 Million |
| 30 Oct, 2023 | 5.71 | 5.76 | 5.69 | 5.72 | 7.07 Million |
| 27 Oct, 2023 | 5.68 | 5.74 | 5.67 | 5.73 | 7.73 Million |
| 26 Oct, 2023 | 5.69 | 5.73 | 5.65 | 5.7 | 7.94 Million |
| 25 Oct, 2023 | 5.73 | 5.76 | 5.68 | 5.72 | 9.49 Million |
| 24 Oct, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 8.03 Million |
JXN
CRCQW
LUM
6141
1718
2431