Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 33.64 Million |
| 16 Jan, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 32.78 Million |
| 15 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 29.48 Million |
| 12 Jan, 2024 | 1.81 | 1.84 | 1.8 | 1.81 | 45.05 Million |
| 11 Jan, 2024 | 1.79 | 1.82 | 1.79 | 1.81 | 24.88 Million |
| 10 Jan, 2024 | 1.8 | 1.81 | 1.78 | 1.8 | 37.39 Million |
| 09 Jan, 2024 | 1.79 | 1.81 | 1.79 | 1.8 | 28.94 Million |
| 08 Jan, 2024 | 1.83 | 1.84 | 1.79 | 1.8 | 56.96 Million |
| 05 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 53.3 Million |
| 04 Jan, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 19.89 Million |
2432
ANIK
6118
ALATI
FFMR
600469