CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.9 | 1.91 | 1.86 | 1.87 | 57.9 Million |
07 May, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 48.55 Million |
06 May, 2024 | 1.88 | 1.91 | 1.87 | 1.91 | 67.36 Million |
30 Apr, 2024 | 1.89 | 1.91 | 1.87 | 1.87 | 70.07 Million |
29 Apr, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 77.88 Million |
26 Apr, 2024 | 1.87 | 1.89 | 1.85 | 1.89 | 72.05 Million |
25 Apr, 2024 | 1.85 | 1.88 | 1.84 | 1.87 | 49.53 Million |
24 Apr, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 56.54 Million |
23 Apr, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 76.24 Million |
22 Apr, 2024 | 1.95 | 1.96 | 1.87 | 1.87 | 131.91 Million |
2432
ANIK
6118
ALATI
FFMR
600469