Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(1.1%)
CNY 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 71.23 Million |
| 08 Apr, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 88.9 Million |
| 03 Apr, 2024 | 1.92 | 1.96 | 1.91 | 1.96 | 100.43 Million |
| 02 Apr, 2024 | 1.9 | 1.94 | 1.9 | 1.92 | 88.08 Million |
| 01 Apr, 2024 | 1.89 | 1.92 | 1.87 | 1.9 | 90.9 Million |
| 29 Mar, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 106.37 Million |
| 28 Mar, 2024 | 1.79 | 1.83 | 1.78 | 1.82 | 58.14 Million |
| 27 Mar, 2024 | 1.84 | 1.85 | 1.79 | 1.79 | 58.51 Million |
| 26 Mar, 2024 | 1.85 | 1.86 | 1.82 | 1.84 | 60.65 Million |
| 25 Mar, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 59.68 Million |
2432
ANIK
6118
ALATI
FFMR
600469