Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(1.1%)
CNY 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 76.24 Million |
| 22 Apr, 2024 | 1.95 | 1.96 | 1.87 | 1.87 | 131.91 Million |
| 19 Apr, 2024 | 1.92 | 2.01 | 1.91 | 1.97 | 157.75 Million |
| 18 Apr, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 78.24 Million |
| 17 Apr, 2024 | 1.91 | 1.95 | 1.91 | 1.94 | 93.79 Million |
| 16 Apr, 2024 | 1.95 | 1.97 | 1.9 | 1.92 | 102.33 Million |
| 15 Apr, 2024 | 1.93 | 1.98 | 1.91 | 1.96 | 95.29 Million |
| 12 Apr, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 83.29 Million |
| 11 Apr, 2024 | 1.91 | 1.98 | 1.91 | 1.94 | 91.47 Million |
| 10 Apr, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 59.35 Million |
2432
ANIK
6118
ALATI
FFMR
600469