Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.07 | 3.11 | 3.0 | 3.0 | 82.96 Million |
| 20 Mar, 2025 | 3.13 | 3.19 | 3.09 | 3.1 | 92.59 Million |
| 19 Mar, 2025 | 3.09 | 3.17 | 3.05 | 3.14 | 103.44 Million |
| 18 Mar, 2025 | 3.13 | 3.14 | 3.08 | 3.09 | 56.34 Million |
| 17 Mar, 2025 | 3.1 | 3.16 | 3.08 | 3.14 | 87.98 Million |
| 14 Mar, 2025 | 3.12 | 3.15 | 3.05 | 3.11 | 100.26 Million |
| 13 Mar, 2025 | 3.16 | 3.23 | 3.12 | 3.14 | 117.05 Million |
| 12 Mar, 2025 | 3.18 | 3.23 | 3.12 | 3.12 | 116.98 Million |
| 11 Mar, 2025 | 3.2 | 3.25 | 3.1 | 3.21 | 127.51 Million |
| 10 Mar, 2025 | 3.24 | 3.33 | 3.18 | 3.19 | 169.65 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864