Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.93 | 2.97 | 2.79 | 2.79 | 73.03 Million |
| 03 Apr, 2025 | 3.04 | 3.12 | 3.03 | 3.1 | 54.42 Million |
| 02 Apr, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | 65.86 Million |
| 01 Apr, 2025 | 3.0 | 3.2 | 2.98 | 3.14 | 112.96 Million |
| 31 Mar, 2025 | 2.95 | 3.04 | 2.93 | 3.01 | 47.07 Million |
| 28 Mar, 2025 | 2.95 | 3.0 | 2.93 | 2.97 | 33.17 Million |
| 27 Mar, 2025 | 3.0 | 3.04 | 2.93 | 2.96 | 49.46 Million |
| 26 Mar, 2025 | 2.98 | 3.08 | 2.95 | 3.04 | 74.26 Million |
| 25 Mar, 2025 | 2.91 | 2.95 | 2.89 | 2.94 | 49.42 Million |
| 24 Mar, 2025 | 2.99 | 3.0 | 2.88 | 2.93 | 76.6 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864