Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.01 | 3.04 | 2.98 | 3.0 | 46.87 Million |
| 07 May, 2025 | 3.02 | 3.05 | 2.98 | 3.0 | 48.23 Million |
| 06 May, 2025 | 2.93 | 3.07 | 2.91 | 3.02 | 73.86 Million |
| 30 Apr, 2025 | 2.93 | 2.96 | 2.91 | 2.91 | 39.74 Million |
| 29 Apr, 2025 | 2.97 | 2.97 | 2.87 | 2.92 | 68.34 Million |
| 28 Apr, 2025 | 3.12 | 3.12 | 2.97 | 2.99 | 101.76 Million |
| 25 Apr, 2025 | 3.04 | 3.2 | 3.04 | 3.13 | 137.44 Million |
| 24 Apr, 2025 | 3.0 | 3.12 | 3.0 | 3.06 | 85.02 Million |
| 23 Apr, 2025 | 3.08 | 3.1 | 3.0 | 3.01 | 81.74 Million |
| 22 Apr, 2025 | 3.12 | 3.23 | 3.06 | 3.08 | 101.39 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864