Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.08 | 3.2 | 3.04 | 3.1 | 135.53 Million |
| 20 Feb, 2025 | 3.2 | 3.2 | 3.04 | 3.06 | 154.05 Million |
| 19 Feb, 2025 | 3.11 | 3.24 | 3.08 | 3.2 | 173.93 Million |
| 18 Feb, 2025 | 3.16 | 3.49 | 3.08 | 3.23 | 350.97 Million |
| 17 Feb, 2025 | 2.87 | 3.18 | 2.87 | 3.18 | 309.37 Million |
| 14 Feb, 2025 | 3.0 | 3.0 | 2.89 | 2.89 | 212.76 Million |
| 13 Feb, 2025 | 2.77 | 3.05 | 2.77 | 3.05 | 185.87 Million |
| 12 Feb, 2025 | 2.78 | 2.81 | 2.73 | 2.77 | 72.82 Million |
| 11 Feb, 2025 | 2.82 | 2.83 | 2.74 | 2.78 | 71.06 Million |
| 10 Feb, 2025 | 2.74 | 2.82 | 2.73 | 2.82 | 126.18 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864