Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.64 | 1.67 | 1.62 | 1.66 | 11.89 Million |
| 04 Jul, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 16.76 Million |
| 03 Jul, 2024 | 1.73 | 1.74 | 1.68 | 1.69 | 14.32 Million |
| 02 Jul, 2024 | 1.67 | 1.72 | 1.66 | 1.7 | 24.73 Million |
| 01 Jul, 2024 | 1.63 | 1.68 | 1.62 | 1.67 | 23.1 Million |
| 28 Jun, 2024 | 1.61 | 1.66 | 1.6 | 1.62 | 20.89 Million |
| 27 Jun, 2024 | 1.63 | 1.65 | 1.59 | 1.59 | 14.74 Million |
| 26 Jun, 2024 | 1.61 | 1.64 | 1.56 | 1.63 | 23.58 Million |
| 25 Jun, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 21.31 Million |
| 24 Jun, 2024 | 1.65 | 1.7 | 1.62 | 1.63 | 26.5 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864