Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.77 | 1.78 | 1.64 | 1.67 | 50.64 Million |
| 19 Jun, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 13.73 Million |
| 18 Jun, 2024 | 1.8 | 1.82 | 1.79 | 1.81 | 13 Million |
| 17 Jun, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 18.35 Million |
| 14 Jun, 2024 | 1.81 | 1.93 | 1.79 | 1.85 | 30.51 Million |
| 13 Jun, 2024 | 1.84 | 1.85 | 1.79 | 1.8 | 19.46 Million |
| 12 Jun, 2024 | 1.8 | 1.85 | 1.79 | 1.83 | 19.22 Million |
| 11 Jun, 2024 | 1.83 | 1.83 | 1.74 | 1.82 | 27.99 Million |
| 07 Jun, 2024 | 1.79 | 1.89 | 1.79 | 1.84 | 53.9 Million |
| 06 Jun, 2024 | 2.08 | 2.09 | 1.88 | 1.88 | 96.55 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864