Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 19.95 Million |
| 02 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 18.77 Million |
| 01 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 15.12 Million |
| 31 Jul, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 26.26 Million |
| 30 Jul, 2024 | 1.69 | 1.83 | 1.69 | 1.76 | 44.88 Million |
| 29 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 14.41 Million |
| 26 Jul, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 8.51 Million |
| 25 Jul, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 12.05 Million |
| 24 Jul, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 13.27 Million |
| 23 Jul, 2024 | 1.67 | 1.73 | 1.65 | 1.66 | 23.21 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864