Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 41.41 Million |
| 14 Aug, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 8.92 Million |
| 13 Aug, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 12.94 Million |
| 12 Aug, 2024 | 1.74 | 1.76 | 1.71 | 1.71 | 12.94 Million |
| 11 Aug, 2024 | 1.74 | 1.76 | 1.71 | 1.71 | 12.74 Million |
| 09 Aug, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 10.32 Million |
| 08 Aug, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 12.25 Million |
| 07 Aug, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 13.88 Million |
| 06 Aug, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 10.08 Million |
| 05 Aug, 2024 | 1.73 | 1.76 | 1.7 | 1.71 | 19.95 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864