Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 10.26 Million |
| 08 Sep, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 10.26 Million |
| 06 Sep, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 15.67 Million |
| 05 Sep, 2024 | 1.74 | 1.8 | 1.73 | 1.78 | 25.29 Million |
| 04 Sep, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 25.29 Million |
| 03 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 9.32 Million |
| 02 Sep, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 13.15 Million |
| 01 Sep, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 13.15 Million |
| 30 Aug, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 20.3 Million |
| 29 Aug, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 20.3 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864