Guangdong Meiyan Jixiang Hydropower Co.,Ltd. (600868.SS)
CNY 2.91
(-0.34%)
CNY 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.84 | 1.91 | 1.84 | 1.85 | 36.22 Million |
| 24 Sep, 2024 | 1.79 | 1.84 | 1.78 | 1.84 | 24.58 Million |
| 23 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 10.07 Million |
| 20 Sep, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 13.34 Million |
| 19 Sep, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 22.06 Million |
| 18 Sep, 2024 | 1.75 | 1.76 | 1.71 | 1.73 | 13.39 Million |
| 13 Sep, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 9.39 Million |
| 12 Sep, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 11.6 Million |
| 11 Sep, 2024 | 1.76 | 1.77 | 1.73 | 1.74 | 11.6 Million |
| 10 Sep, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 9.78 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864