Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.61 | 10.68 | 10.16 | 10.36 | 36.94 Million |
| 08 Feb, 2024 | 10.49 | 10.69 | 10.24 | 10.4 | 44.65 Million |
| 07 Feb, 2024 | 9.78 | 10.48 | 9.75 | 10.48 | 60.35 Million |
| 06 Feb, 2024 | 8.72 | 9.66 | 8.67 | 9.62 | 44.54 Million |
| 05 Feb, 2024 | 8.95 | 9.0 | 8.4 | 8.78 | 34.98 Million |
| 02 Feb, 2024 | 9.35 | 9.39 | 8.68 | 8.94 | 29.44 Million |
| 01 Feb, 2024 | 9.28 | 9.51 | 9.2 | 9.32 | 23.66 Million |
| 31 Jan, 2024 | 9.64 | 9.7 | 9.27 | 9.3 | 35.4 Million |
| 30 Jan, 2024 | 9.44 | 9.88 | 9.3 | 9.64 | 52.86 Million |
| 29 Jan, 2024 | 9.42 | 9.56 | 9.13 | 9.2 | 22.64 Million |
8076
YIPS
STMEF
601198
600638
LAES