Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.67 | 6.05 | 5.65 | 5.9 | 100.82 Million |
| 18 Sep, 2023 | 5.65 | 5.71 | 5.58 | 5.68 | 22.68 Million |
| 15 Sep, 2023 | 5.7 | 5.76 | 5.63 | 5.7 | 35.46 Million |
| 14 Sep, 2023 | 5.66 | 5.7 | 5.59 | 5.68 | 40.13 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568