Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.8
(-1.36%)
CNY 5.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.48 | 5.52 | 5.45 | 5.47 | 20.45 Million |
| 09 Oct, 2023 | 5.72 | 5.73 | 5.44 | 5.48 | 42.58 Million |
| 28 Sep, 2023 | 5.82 | 5.86 | 5.71 | 5.76 | 34.76 Million |
| 27 Sep, 2023 | 5.85 | 5.89 | 5.8 | 5.83 | 34.99 Million |
| 26 Sep, 2023 | 5.89 | 5.96 | 5.84 | 5.87 | 37.4 Million |
| 25 Sep, 2023 | 6.1 | 6.12 | 5.91 | 5.92 | 66.46 Million |
| 22 Sep, 2023 | 5.78 | 6.15 | 5.78 | 6.13 | 107.62 Million |
| 21 Sep, 2023 | 5.76 | 5.93 | 5.76 | 5.8 | 47.07 Million |
| 20 Sep, 2023 | 5.82 | 5.92 | 5.76 | 5.81 | 58.82 Million |
| 19 Sep, 2023 | 5.67 | 6.05 | 5.65 | 5.9 | 100.82 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568