Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 19.97
(-0.65%)
CNY 19.97
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.21 | 20.38 | 19.58 | 19.82 | 2.64 Million |
| 04 Dec, 2024 | 19.87 | 20.66 | 19.72 | 20.21 | 4.48 Million |
| 03 Dec, 2024 | 19.73 | 20.03 | 19.46 | 19.87 | 2.68 Million |
| 02 Dec, 2024 | 19.53 | 20.03 | 19.21 | 19.72 | 2.83 Million |
| 29 Nov, 2024 | 19.01 | 19.8 | 19.01 | 19.3 | 2.62 Million |
| 28 Nov, 2024 | 19.53 | 19.65 | 19.0 | 19.07 | 1.93 Million |
| 27 Nov, 2024 | 19.04 | 19.54 | 18.7 | 19.5 | 2.32 Million |
| 26 Nov, 2024 | 18.92 | 19.37 | 18.88 | 19.1 | 1.83 Million |
| 25 Nov, 2024 | 18.6 | 19.19 | 18.41 | 18.9 | 2.47 Million |
| 22 Nov, 2024 | 19.58 | 19.58 | 18.6 | 18.6 | 3.66 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V