Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 21.63
(1.07%)
CNY 21.63
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.29 | 21.45 | 20.93 | 21.15 | 4.32 Million |
| 13 Mar, 2025 | 20.76 | 21.72 | 20.76 | 21.29 | 9.22 Million |
| 12 Mar, 2025 | 20.63 | 21.35 | 19.65 | 20.98 | 12.57 Million |
| 11 Mar, 2025 | 20.69 | 20.69 | 20.15 | 20.48 | 4.23 Million |
| 10 Mar, 2025 | 20.75 | 21.35 | 20.63 | 20.8 | 5.03 Million |
| 07 Mar, 2025 | 21.2 | 21.5 | 20.8 | 20.91 | 6.26 Million |
| 06 Mar, 2025 | 20.07 | 22.05 | 20.07 | 21.49 | 10.23 Million |
| 05 Mar, 2025 | 19.48 | 20.1 | 19.34 | 20.06 | 3.88 Million |
| 04 Mar, 2025 | 20.11 | 20.11 | 19.18 | 19.56 | 5.34 Million |
| 03 Mar, 2025 | 19.89 | 20.58 | 19.62 | 19.78 | 4.64 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V