Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 21.53
(1.51%)
CNY 21.53
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 25.5 | 25.5 | 24.93 | 25.23 | 1.37 Million |
| 15 Sep, 2023 | 25.46 | 25.5 | 25.21 | 25.26 | 1.39 Million |
| 14 Sep, 2023 | 25.21 | 25.49 | 25.01 | 25.29 | 1.35 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V