Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 21.53
(1.51%)
CNY 21.53
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 20.52 | 20.84 | 20.18 | 20.68 | 2.72 Million |
| 26 Mar, 2025 | 20.44 | 20.65 | 20.38 | 20.48 | 1.77 Million |
| 25 Mar, 2025 | 21.01 | 21.1 | 20.02 | 20.59 | 5.22 Million |
| 24 Mar, 2025 | 20.95 | 21.23 | 20.72 | 21.01 | 4.19 Million |
| 21 Mar, 2025 | 22.45 | 22.57 | 20.69 | 21.02 | 9.83 Million |
| 20 Mar, 2025 | 22.54 | 22.98 | 22.43 | 22.68 | 2.71 Million |
| 19 Mar, 2025 | 22.06 | 23.25 | 22.06 | 22.8 | 6.63 Million |
| 18 Mar, 2025 | 22.21 | 22.55 | 21.9 | 22.05 | 4.91 Million |
| 17 Mar, 2025 | 21.26 | 22.58 | 21.15 | 22.24 | 10.99 Million |
| 14 Mar, 2025 | 21.29 | 21.45 | 20.93 | 21.15 | 4.32 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V