Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.44 | 5.5 | 5.39 | 5.39 | 7.44 Million |
| 05 Jan, 2024 | 5.52 | 5.6 | 5.43 | 5.46 | 8.57 Million |
| 04 Jan, 2024 | 5.45 | 5.54 | 5.45 | 5.52 | 8.75 Million |
| 03 Jan, 2024 | 5.42 | 5.54 | 5.4 | 5.47 | 9.36 Million |
| 02 Jan, 2024 | 5.31 | 5.46 | 5.29 | 5.42 | 8.95 Million |
| 29 Dec, 2023 | 5.28 | 5.35 | 5.27 | 5.32 | 6.94 Million |
| 28 Dec, 2023 | 5.24 | 5.33 | 5.2 | 5.31 | 7.29 Million |
| 27 Dec, 2023 | 5.2 | 5.28 | 5.13 | 5.26 | 5.83 Million |
| 26 Dec, 2023 | 5.2 | 5.24 | 5.17 | 5.19 | 6.34 Million |
| 25 Dec, 2023 | 5.34 | 5.37 | 5.17 | 5.2 | 10.35 Million |
GLPT
VOD
BARN
003490
3418
NWWCF