Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.28 | 4.29 | 3.87 | 3.87 | 20.72 Million |
| 02 Feb, 2024 | 4.45 | 4.6 | 4.23 | 4.3 | 15.56 Million |
| 01 Feb, 2024 | 4.58 | 4.61 | 4.33 | 4.44 | 14.07 Million |
| 31 Jan, 2024 | 4.89 | 4.91 | 4.61 | 4.61 | 14.09 Million |
| 30 Jan, 2024 | 5.08 | 5.09 | 4.88 | 4.89 | 10.02 Million |
| 29 Jan, 2024 | 5.25 | 5.3 | 5.06 | 5.06 | 11.39 Million |
| 26 Jan, 2024 | 5.19 | 5.32 | 5.15 | 5.24 | 12.53 Million |
| 25 Jan, 2024 | 5.08 | 5.22 | 5.01 | 5.21 | 19.39 Million |
| 24 Jan, 2024 | 4.87 | 5.1 | 4.86 | 5.08 | 23.51 Million |
| 23 Jan, 2024 | 4.98 | 5.04 | 4.78 | 4.88 | 18.42 Million |
GLPT
VOD
BARN
003490
3418
NWWCF