Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.87 | 8.49 | 7.4 | 7.75 | 23.82 Million |
| 12 Nov, 2024 | 7.08 | 7.79 | 7.08 | 7.79 | 6.04 Million |
| 11 Nov, 2024 | 6.97 | 7.1 | 6.85 | 7.08 | 4.78 Million |
| 08 Nov, 2024 | 7.21 | 7.23 | 6.9 | 6.97 | 6.17 Million |
| 07 Nov, 2024 | 6.95 | 7.2 | 6.86 | 7.18 | 4.97 Million |
| 06 Nov, 2024 | 6.84 | 6.99 | 6.79 | 6.93 | 4.37 Million |
| 05 Nov, 2024 | 6.75 | 6.88 | 6.73 | 6.84 | 4.54 Million |
| 04 Nov, 2024 | 6.57 | 6.82 | 6.5 | 6.77 | 4.34 Million |
| 01 Nov, 2024 | 6.88 | 6.95 | 6.57 | 6.61 | 6.12 Million |
| 31 Oct, 2024 | 6.76 | 6.91 | 6.63 | 6.84 | 5.84 Million |
4746
AGESF
3776
SPNTC
GRYP
5318