Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.36 | 7.5 | 7.2 | 7.5 | 4.64 Million |
| 26 Nov, 2024 | 7.3 | 7.49 | 7.29 | 7.47 | 5.38 Million |
| 25 Nov, 2024 | 7.14 | 7.37 | 7.07 | 7.36 | 4.61 Million |
| 22 Nov, 2024 | 7.35 | 7.47 | 7.12 | 7.15 | 5.93 Million |
| 21 Nov, 2024 | 7.33 | 7.45 | 7.21 | 7.32 | 4.9 Million |
| 20 Nov, 2024 | 7.06 | 7.3 | 7.02 | 7.28 | 4.98 Million |
| 19 Nov, 2024 | 6.92 | 7.08 | 6.88 | 7.08 | 6.17 Million |
| 18 Nov, 2024 | 7.15 | 7.32 | 6.95 | 6.97 | 8 Million |
| 15 Nov, 2024 | 7.2 | 7.42 | 7.12 | 7.17 | 9.49 Million |
| 14 Nov, 2024 | 7.52 | 7.67 | 7.2 | 7.25 | 12.52 Million |
4746
AGESF
3776
SPNTC
GRYP
5318