Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.28 | 5.44 | 5.23 | 5.38 | 9.41 Million |
| 29 Dec, 2023 | 5.17 | 5.29 | 5.13 | 5.27 | 6.64 Million |
| 28 Dec, 2023 | 5.08 | 5.21 | 5.04 | 5.18 | 5.16 Million |
| 27 Dec, 2023 | 5.06 | 5.13 | 5.01 | 5.09 | 5.49 Million |
| 26 Dec, 2023 | 5.11 | 5.16 | 5.03 | 5.06 | 5.67 Million |
| 25 Dec, 2023 | 5.19 | 5.24 | 5.04 | 5.09 | 9.11 Million |
| 22 Dec, 2023 | 5.35 | 5.38 | 5.17 | 5.21 | 7.07 Million |
| 21 Dec, 2023 | 5.2 | 5.37 | 5.09 | 5.35 | 9.95 Million |
| 20 Dec, 2023 | 5.25 | 5.28 | 5.2 | 5.2 | 4.41 Million |
| 19 Dec, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 4.45 Million |
PYLON
052020
IATA
VABK
SFES
001500