Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.27 | 5.32 | 5.24 | 5.28 | 4.96 Million |
| 30 Nov, 2023 | 5.24 | 5.3 | 5.21 | 5.28 | 4.78 Million |
| 29 Nov, 2023 | 5.25 | 5.28 | 5.22 | 5.25 | 4.06 Million |
| 28 Nov, 2023 | 5.23 | 5.3 | 5.22 | 5.26 | 4.15 Million |
| 27 Nov, 2023 | 5.28 | 5.29 | 5.2 | 5.23 | 5.47 Million |
| 24 Nov, 2023 | 5.3 | 5.36 | 5.23 | 5.27 | 5.95 Million |
| 23 Nov, 2023 | 5.29 | 5.3 | 5.22 | 5.28 | 5.38 Million |
| 22 Nov, 2023 | 5.25 | 5.32 | 5.25 | 5.27 | 5.93 Million |
| 21 Nov, 2023 | 5.23 | 5.38 | 5.23 | 5.28 | 6.89 Million |
| 20 Nov, 2023 | 5.21 | 5.26 | 5.16 | 5.26 | 5.99 Million |
PYLON
052020
IATA
VABK
SFES
001500