Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.86 | 4.9 | 4.71 | 4.71 | 7.8 Million |
| 29 Jan, 2024 | 5.1 | 5.15 | 4.87 | 4.89 | 8.99 Million |
| 26 Jan, 2024 | 4.99 | 5.14 | 4.98 | 5.09 | 8.51 Million |
| 25 Jan, 2024 | 4.86 | 5.02 | 4.81 | 5.0 | 9.66 Million |
| 24 Jan, 2024 | 4.75 | 4.93 | 4.61 | 4.82 | 10.99 Million |
| 23 Jan, 2024 | 4.87 | 4.87 | 4.61 | 4.72 | 12.87 Million |
| 22 Jan, 2024 | 5.2 | 5.21 | 4.82 | 4.85 | 8.56 Million |
| 19 Jan, 2024 | 5.26 | 5.34 | 5.15 | 5.2 | 6.28 Million |
| 18 Jan, 2024 | 5.29 | 5.34 | 5.09 | 5.26 | 11.35 Million |
| 17 Jan, 2024 | 5.38 | 5.48 | 5.32 | 5.32 | 7.18 Million |
PYLON
052020
IATA
VABK
SFES
001500