Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.05 | 4.18 | 4.02 | 4.09 | 8.32 Million |
| 07 Mar, 2024 | 4.03 | 4.13 | 4.02 | 4.06 | 9.65 Million |
| 06 Mar, 2024 | 3.97 | 4.04 | 3.93 | 4.0 | 5.76 Million |
| 05 Mar, 2024 | 4.03 | 4.05 | 3.93 | 3.96 | 7.37 Million |
| 04 Mar, 2024 | 4.09 | 4.12 | 3.99 | 4.06 | 7.58 Million |
| 01 Mar, 2024 | 4.05 | 4.1 | 4.03 | 4.08 | 9.73 Million |
| 29 Feb, 2024 | 3.93 | 4.07 | 3.88 | 4.07 | 13.08 Million |
| 28 Feb, 2024 | 4.29 | 4.38 | 3.95 | 3.96 | 17.67 Million |
| 27 Feb, 2024 | 4.21 | 4.3 | 4.19 | 4.29 | 7.54 Million |
| 26 Feb, 2024 | 4.13 | 4.37 | 4.1 | 4.25 | 15.97 Million |
PYLON
052020
IATA
VABK
SFES
001500