Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.0
(1.47%)
CNY 9.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.5 | 7.54 | 7.44 | 7.46 | 2.56 Million |
| 22 Apr, 2024 | 7.62 | 7.65 | 7.46 | 7.48 | 3.56 Million |
| 19 Apr, 2024 | 7.59 | 7.65 | 7.49 | 7.58 | 3.07 Million |
| 18 Apr, 2024 | 7.67 | 7.74 | 7.6 | 7.6 | 3.83 Million |
| 17 Apr, 2024 | 7.38 | 7.72 | 7.35 | 7.67 | 7.12 Million |
| 16 Apr, 2024 | 7.72 | 7.72 | 7.32 | 7.32 | 6.2 Million |
| 15 Apr, 2024 | 7.76 | 7.82 | 7.56 | 7.64 | 5.5 Million |
| 12 Apr, 2024 | 7.9 | 7.94 | 7.73 | 7.79 | 4.16 Million |
| 11 Apr, 2024 | 7.86 | 8.02 | 7.79 | 7.9 | 4.69 Million |
| 10 Apr, 2024 | 8.04 | 8.04 | 7.8 | 7.88 | 5.51 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP