Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.0
(1.47%)
CNY 9.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.26 | 7.32 | 7.08 | 7.09 | 5.51 Million |
| 02 Aug, 2024 | 7.3 | 7.47 | 7.23 | 7.26 | 7.98 Million |
| 01 Aug, 2024 | 7.3 | 7.43 | 7.29 | 7.32 | 7.71 Million |
| 31 Jul, 2024 | 7.76 | 7.84 | 7.2 | 7.34 | 14.47 Million |
| 30 Jul, 2024 | 6.99 | 7.41 | 6.92 | 7.39 | 10.09 Million |
| 29 Jul, 2024 | 6.87 | 7.05 | 6.78 | 6.97 | 6.13 Million |
| 26 Jul, 2024 | 6.76 | 6.9 | 6.76 | 6.84 | 4.49 Million |
| 25 Jul, 2024 | 6.62 | 6.77 | 6.62 | 6.76 | 5.28 Million |
| 24 Jul, 2024 | 6.66 | 6.73 | 6.57 | 6.66 | 4.31 Million |
| 23 Jul, 2024 | 6.66 | 6.77 | 6.63 | 6.65 | 3.95 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP