Shanghai Baosight Software Co.,Ltd. (600845.SS)
CNY 26.81
(3.91%)
CNY 26.81
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.89 | 27.3 | 25.58 | 27.3 | 26.46 Million |
| 08 Apr, 2025 | 26.0 | 26.49 | 25.55 | 26.15 | 24.3 Million |
| 07 Apr, 2025 | 26.8 | 27.47 | 25.61 | 26.04 | 29.87 Million |
| 03 Apr, 2025 | 28.47 | 28.77 | 28.3 | 28.46 | 11.76 Million |
| 02 Apr, 2025 | 28.66 | 29.01 | 28.48 | 28.77 | 13.8 Million |
| 01 Apr, 2025 | 30.0 | 30.0 | 28.62 | 28.66 | 43.78 Million |
| 31 Mar, 2025 | 30.18 | 30.69 | 29.93 | 30.49 | 16.06 Million |
| 28 Mar, 2025 | 30.13 | 31.38 | 30.13 | 30.52 | 26.71 Million |
| 27 Mar, 2025 | 30.01 | 30.31 | 29.96 | 30.04 | 9.65 Million |
| 26 Mar, 2025 | 29.95 | 30.29 | 29.81 | 29.92 | 9.3 Million |
NIVF
WWL
BIOSGN
TMV
300940
AHX