Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 40.48 41.0 39.8 40.41 11.86 Million
26 Apr, 2024 33.0 33.42 33.0 33.14 8.89 Million
25 Apr, 2024 33.27 33.34 32.51 33.17 12.52 Million
24 Apr, 2024 31.29 33.75 31.29 33.41 26.17 Million
23 Apr, 2024 30.67 31.12 30.33 30.75 7.22 Million
22 Apr, 2024 31.12 31.36 30.47 30.92 8.72 Million
21 Apr, 2024 37.35 37.63 36.56 37.1 7.27 Million
19 Apr, 2024 31.7 31.84 31.14 31.25 7.83 Million
18 Apr, 2024 31.79 32.03 31.47 31.67 7.68 Million
17 Apr, 2024 31.34 31.92 31.34 31.89 9.52 Million