Shanghai Baosight Software Co.,Ltd. (600845.SS)

CNY 26.81

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 28.7 28.77 27.73 27.8 18.29 Million
20 Dec, 2024 28.51 28.98 28.4 28.68 26.43 Million
19 Dec, 2024 27.0 29.35 26.89 28.86 39.49 Million
18 Dec, 2024 27.48 27.51 27.2 27.24 8.81 Million
17 Dec, 2024 27.28 27.57 27.06 27.35 9.38 Million
16 Dec, 2024 27.68 27.78 27.2 27.27 12.28 Million
13 Dec, 2024 28.15 28.15 27.65 27.68 16.66 Million
12 Dec, 2024 28.31 28.31 27.95 28.28 12.99 Million
11 Dec, 2024 27.87 28.38 27.83 28.3 16.69 Million
10 Dec, 2024 28.31 28.45 27.81 27.85 16.98 Million