Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 3.08
(-1.9%)
CNY 3.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.13 | 3.13 | 2.96 | 3.01 | 20.06 Million |
| 09 Apr, 2024 | 3.11 | 3.15 | 3.09 | 3.11 | 11.69 Million |
| 08 Apr, 2024 | 3.16 | 3.2 | 3.09 | 3.1 | 22.32 Million |
| 03 Apr, 2024 | 3.28 | 3.28 | 3.18 | 3.19 | 22.72 Million |
| 02 Apr, 2024 | 3.32 | 3.42 | 3.26 | 3.29 | 24.63 Million |
| 01 Apr, 2024 | 3.45 | 3.55 | 3.26 | 3.36 | 33.91 Million |
| 29 Mar, 2024 | 3.36 | 3.46 | 3.28 | 3.35 | 28.66 Million |
| 28 Mar, 2024 | 3.31 | 3.48 | 3.19 | 3.38 | 37.19 Million |
| 27 Mar, 2024 | 3.22 | 3.49 | 3.12 | 3.35 | 46.85 Million |
| 26 Mar, 2024 | 3.15 | 3.37 | 3.14 | 3.25 | 35.11 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892