Haitong Securities Co., Ltd. (600837.SS)
CNY 10.41
(0.0%)
CNY 10.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 27 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 26 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 25 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 24 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 21 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 20 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 19 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 18 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 17 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - |
BB
605580
PVT
005800
1994
LRN