Haitong Securities Co., Ltd. (600837.SS)

CNY 10.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.41 10.41 10.41 10.41 -
13 Feb, 2025 10.41 10.41 10.41 10.41 -
12 Feb, 2025 10.41 10.41 10.41 10.41 -
11 Feb, 2025 10.41 10.41 10.41 10.41 -
10 Feb, 2025 10.41 10.41 10.41 10.41 -
07 Feb, 2025 10.41 10.41 10.41 10.41 -
06 Feb, 2025 10.41 10.41 10.41 10.41 -
05 Feb, 2025 10.57 10.71 10.38 10.41 92.29 Million
27 Jan, 2025 10.82 10.82 10.55 10.58 57.56 Million
24 Jan, 2025 10.24 10.95 10.14 10.84 110.59 Million