Shanghai Mechanical & Electrical Industry Co.,Ltd. (600835.SS)

CNY 22.16

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.46 20.48 20.08 20.08 1.24 Million
05 Jun, 2025 20.32 20.32 20.08 20.11 731.7 Thousand
04 Jun, 2025 20.35 20.44 20.32 20.42 213.3 Thousand
03 Jun, 2025 20.31 20.39 20.23 20.26 529.4 Thousand
30 May, 2025 20.74 20.75 20.05 20.45 14.3 Million
29 May, 2025 20.78 21.04 20.62 20.78 11.3 Million
28 May, 2025 20.37 21.07 20.31 20.74 16.96 Million
27 May, 2025 20.86 20.98 20.2 20.38 12.34 Million
26 May, 2025 20.51 21.02 20.29 20.82 13.84 Million
23 May, 2025 20.65 21.13 20.52 20.52 11.95 Million