Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.79 | 7.9 | 7.74 | 7.84 | 3.31 Million |
| 15 Jan, 2025 | 7.85 | 7.85 | 7.75 | 7.78 | 2.09 Million |
| 14 Jan, 2025 | 7.65 | 7.85 | 7.64 | 7.85 | 3.63 Million |
| 13 Jan, 2025 | 7.51 | 7.66 | 7.42 | 7.63 | 2.72 Million |
| 10 Jan, 2025 | 7.68 | 7.83 | 7.58 | 7.58 | 3.44 Million |
| 09 Jan, 2025 | 7.73 | 7.79 | 7.68 | 7.72 | 2.77 Million |
| 08 Jan, 2025 | 7.82 | 7.86 | 7.57 | 7.75 | 3.5 Million |
| 07 Jan, 2025 | 7.79 | 7.82 | 7.68 | 7.82 | 2.05 Million |
| 06 Jan, 2025 | 7.73 | 7.84 | 7.51 | 7.74 | 2.83 Million |
| 03 Jan, 2025 | 8.0 | 8.06 | 7.7 | 7.73 | 4.43 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY