Shanghai Shentong Metro Co.,Ltd. (600834.SS)
CNY 7.84
(-1.26%)
CNY 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.05 | 8.2 | 8.02 | 8.09 | 6.15 Million |
| 06 Feb, 2025 | 7.94 | 8.02 | 7.86 | 8.02 | 3.51 Million |
| 05 Feb, 2025 | 7.93 | 8.0 | 7.89 | 7.94 | 3.42 Million |
| 27 Jan, 2025 | 7.85 | 8.06 | 7.85 | 7.9 | 4.84 Million |
| 24 Jan, 2025 | 7.77 | 7.83 | 7.68 | 7.83 | 2.47 Million |
| 23 Jan, 2025 | 7.74 | 7.9 | 7.74 | 7.76 | 3.47 Million |
| 22 Jan, 2025 | 7.91 | 7.91 | 7.67 | 7.7 | 2.92 Million |
| 21 Jan, 2025 | 7.95 | 7.97 | 7.76 | 7.8 | 2.74 Million |
| 20 Jan, 2025 | 7.84 | 7.96 | 7.8 | 7.92 | 3.38 Million |
| 17 Jan, 2025 | 7.82 | 7.85 | 7.74 | 7.79 | 2.62 Million |
RRGB
GENUSPAPER
VIO
016590
BVZN
ACLLY