Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)

CNY 2.68

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.78 1.96 1.78 1.83 83.26 Million
18 Jul, 2024 1.87 1.87 1.87 1.87 379.2 Thousand
17 Jul, 2024 1.97 1.97 1.97 1.97 807 Thousand
16 Jul, 2024 2.07 2.07 2.07 2.07 452.3 Thousand
15 Jul, 2024 2.18 2.18 2.18 2.18 259.4 Thousand
12 Jul, 2024 2.29 2.29 2.29 2.29 250 Thousand
11 Jul, 2024 2.41 2.41 2.41 2.41 274.3 Thousand
10 Jul, 2024 2.54 2.54 2.54 2.54 35 Thousand
09 Jul, 2024 2.67 2.67 2.67 2.67 93.8 Thousand
05 Jul, 2024 2.72 2.92 2.68 2.81 15.71 Million