Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.09 | 7.36 | 7.04 | 7.22 | 49.83 Million |
| 11 Jun, 2024 | 6.97 | 7.59 | 6.89 | 7.36 | 75.02 Million |
| 07 Jun, 2024 | 6.54 | 7.15 | 6.36 | 6.9 | 52.82 Million |
| 06 Jun, 2024 | 6.75 | 6.82 | 6.28 | 6.52 | 39.63 Million |
| 05 Jun, 2024 | 6.8 | 7.18 | 6.7 | 6.75 | 57.02 Million |
| 04 Jun, 2024 | 6.05 | 6.64 | 5.96 | 6.64 | 17.94 Million |
| 03 Jun, 2024 | 6.21 | 6.23 | 5.98 | 6.04 | 7.88 Million |
| 31 May, 2024 | 6.25 | 6.29 | 6.2 | 6.21 | 3.92 Million |
| 30 May, 2024 | 6.32 | 6.32 | 6.19 | 6.23 | 6.42 Million |
| 29 May, 2024 | 6.29 | 6.41 | 6.28 | 6.33 | 5.37 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725