Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.76 | 7.05 | 6.67 | 6.91 | 30.66 Million |
| 25 Jun, 2024 | 6.58 | 7.0 | 6.48 | 6.86 | 36.95 Million |
| 24 Jun, 2024 | 6.48 | 6.72 | 6.42 | 6.62 | 27.9 Million |
| 21 Jun, 2024 | 6.73 | 6.74 | 6.41 | 6.57 | 32.62 Million |
| 20 Jun, 2024 | 7.01 | 7.07 | 6.74 | 6.75 | 43.41 Million |
| 19 Jun, 2024 | 7.7 | 7.75 | 7.08 | 7.11 | 55.5 Million |
| 18 Jun, 2024 | 7.69 | 8.05 | 7.57 | 7.73 | 51.88 Million |
| 17 Jun, 2024 | 7.51 | 7.82 | 7.43 | 7.71 | 60.12 Million |
| 14 Jun, 2024 | 7.23 | 7.88 | 7.13 | 7.88 | 74.13 Million |
| 13 Jun, 2024 | 7.16 | 7.4 | 7.06 | 7.16 | 41.23 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725